GPROB

GPROB · 美元计价

$1.02

≈ ￥6.732

-1.92% (-$0.02)

更新于 2026-10-29 10:55:07

24H 最高

$1.05

24H 最低

$1.01

今日开盘

$1.04

24H 成交量

$2.97万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
145	AAOIBApplied Optoelectronics (bStoc	$78.94	$88.10	$77.20	$168.41万	$855.77万	1.69%
401	ALLOAllora	$0.1817	$0.1901	$0.1808	$35.38万	$4,759.46万	-3.04%
60	FILFilecoin	$0.8769	$0.935	$0.869	$753.81万	$7.68亿	-4.27%
637	DCRDecred	$14.35	$14.72	$14.32	$9.98万	$2.56亿	-1.91%
689	BBBBBB	$9.11	$9.64	$9.11	$2.38万	—	-4.11%
282	OPGOpenGradient	$0.1192	$0.1233	$0.1179	$64.76万	$2,897.16万	0.59%
430	OGOG Fan Token	$2.492	$2.59	$2.49	$30.64万	$1,238.18万	-3.34%
659	UMAUMA	$0.346	$0.359	$0.345	$7.36万	$3,273.29万	-1.98%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
506	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
471	LINEALinea	$0.002444	$0.002563	$0.002429	$26.05万	$6,199.39万	-2.82%
237	GUNGunz	$0.00212	$0.00229	$0.00211	$79.65万	$853.76万	-0.94%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.98亿	$712.25亿	-0.01%
352	KSTRBKSTRB	$18.2	$19.10	$17.69	$45.39万	—	-3.81%
333	SOMISomnia	$0.1885	$0.1978	$0.1819	$49.15万	$3,078.68万	2.39%
584	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
293	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$60.04万	$4,443.58万	-2.12%