BSPB

BSPB · 美元计价

$46.41

≈ ￥306.306

-1.97% (-$0.93)

更新于 2026-10-29 20:25:02

24H 最高

$48.99

24H 最低

$45.56

今日开盘

$47.34

24H 成交量

$3.71万

流通市值

—

24H 涨跌额

(-$0.93)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
148	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$168.60万	$855.77万	2.04%
415	ALLOAllora	$0.1823	$0.1901	$0.178	$33.87万	$4,759.46万	-1.57%
54	FILFilecoin	$0.9072	$0.935	$0.865	$894.40万	$7.68亿	0.68%
650	DCRDecred	$14.24	$14.62	$14.20	$8.85万	$2.56亿	-1.25%
691	BBBBBB	$9.05	$9.64	$8.97	$1.96万	—	-5.24%
323	OPGOpenGradient	$0.1194	$0.1233	$0.1171	$51.30万	$2,897.16万	0.34%
532	OGOG Fan Token	$2.48	$2.57	$2.46	$20.14万	$1,238.18万	-2.94%
659	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.71%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
441	LINEALinea	$0.00252	$0.002563	$0.002429	$29.78万	$6,199.39万	1.70%
243	GUNGunz	$0.002114	$0.00229	$0.002067	$75.36万	$853.76万	-2.58%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.88亿	$712.25亿	-0.02%
402	KSTRBKSTRB	$17.84	$18.98	$17.69	$35.68万	—	-4.19%
312	SOMISomnia	$0.1857	$0.1978	$0.181	$53.85万	$3,078.68万	0.87%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
320	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$51.73万	$4,443.58万	-0.39%