HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 21:30:03

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
217	AAOIBApplied Optoelectronics (bStoc	$78.08	$79.64	$71.22	$87.73万	$771.56万	5.60%
341	ALLOAllora	$0.1836	$0.1905	$0.1811	$43.82万	$4,710.16万	0.99%
79	FILFilecoin	$0.8889	$0.9232	$0.8813	$480.06万	$7.53亿	0.00%
468	DCRDecred	$14.38	$15.00	$14.04	$24.77万	$2.50亿	0.91%
684	BBBBBB	$9.47	$9.64	$9.25	$3.13万	—	2.38%
326	OPGOpenGradient	$0.1195	$0.122	$0.1119	$46.66万	$2,785.13万	6.70%
447	OGOG Fan Token	$2.537	$2.60	$2.53	$27.70万	$1,259.04万	-1.13%
641	UMAUMA	$0.351	$0.356	$0.347	$8.24万	$3,266.25万	1.15%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
483	LINEALinea	$0.002478	$0.002524	$0.002456	$21.79万	$6,094.04万	0.53%
346	GUNGunz	$0.00216	$0.00223	$0.00205	$41.95万	$805.71万	4.85%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.14亿	$710.01亿	-0.02%
354	KSTRBKSTRB	$18.67	$19.16	$18.51	$39.98万	—	0.59%
542	SOMISomnia	$0.1849	$0.1863	$0.177	$16.23万	$2,875.37万	4.29%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
178	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$115.88万	$4,297.42万	2.82%