FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
197	AAOIBApplied Optoelectronics (bStoc	$79.71	$79.96	$76.26	$94.07万	$817.49万	3.41%
407	ALLOAllora	$0.1845	$0.1905	$0.183	$32.98万	$4,725.49万	-0.27%
74	FILFilecoin	$0.8869	$0.9232	$0.8783	$495.24万	$7.51亿	-1.41%
475	DCRDecred	$14.4	$15.00	$14.09	$21.88万	$2.55亿	1.98%
686	BBBBBB	$9.38	$9.64	$9.20	$2.35万	—	-2.19%
283	OPGOpenGradient	$0.122	$0.1233	$0.1153	$56.49万	$2,883.41万	5.54%
438	OGOG Fan Token	$2.539	$2.60	$2.53	$27.81万	$1,236.20万	-1.70%
647	UMAUMA	$0.35	$0.356	$0.348	$6.62万	$3,228.87万	-0.57%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
405	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
482	LINEALinea	$0.002486	$0.002524	$0.002456	$21.37万	$6,092.68万	-0.32%
343	GUNGunz	$0.00215	$0.00223	$0.0021	$43.07万	$825.27万	2.38%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.88亿	$710.17亿	-0.00%
359	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.86万	—	-0.27%
504	SOMISomnia	$0.1832	$0.187	$0.1785	$19.07万	$2,935.68万	1.95%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$98.91万	$4,357.74万	1.87%