实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05144
19.52%
-
SYNSynapse
$0.18655
19.46%
-
PARTIParticle Network
$0.0384
16.36%
-
KATKatana
$0.00456
15.74%
-
BANKLorenzo Protocol
$0.0269
14.96%
-
BEAMXBEAMX
$0.003346
13.19%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.59
10.59%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3371
-15.49%
-
FOGOFogo
$0.00331
-12.90%
-
ETH以太坊
市值$2,840.49亿
0.23%
-
BNB币安币
市值$977.83亿
0.56%
-
XRPXRP (瑞波币)
市值$829.18亿
0.64%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.61%
-
TRX波场
市值$312.51亿
-0.15%
-
ZEC大零币
市值$209.97亿
1.96%
-
HYPEHyperliquid
市值$174.20亿
2.56%
-
USDCUSDC
成交额$14.15亿
0.03%
-
BTC比特币
成交额$12.07亿
0.24%
-
ETH以太坊
成交额$4.15亿
0.23%
-
ZEC大零币
成交额$1.75亿
1.96%
-
SOLSolana
成交额$1.61亿
-0.61%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.47亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,670.49万
0.64%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.15亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80038 | $8.08万 | $7.94万 | $12.07亿 | $2,813.79万 | 0.24% |
| 3 |
ETH以太坊
|
$2320.29 | $2,344.72 | $2,293.09 | $4.15亿 | $2,840.49亿 | 0.23% |
| 4 |
ZEC大零币
|
$1229.68 | $1,268.34 | $1,178.00 | $1.75亿 | $209.97亿 | 1.96% |
| 5 |
SOLSolana
|
$100.59 | $102.73 | $99.88 | $1.61亿 | $594.83亿 | -0.61% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.58亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.47亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3003 | $1.31 | $1.27 | $9,670.49万 | $829.18亿 | 0.64% |
| 9 |
NEARNEAR Protocol
|
$4.472 | $4.67 | $4.43 | $9,287.13万 | $59.23亿 | -1.00% |
| 10 |
BNB币安币
|
$743.19 | $747.47 | $732.45 | $7,348.07万 | $977.83亿 | 0.56% |
| 11 |
ENAEthena
|
$0.2069 | $0.213 | $0.2013 | $4,120.07万 | $28.20亿 | 1.32% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.72 | $150.54 | $144.88 | $3,636.88万 | $1.65亿 | -0.91% |
| 13 |
QNTQuant
|
$203.8 | $223.96 | $187.79 | $3,631.31万 | $29.41亿 | 6.85% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,370.39万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1275.98 | $1,290.00 | $1,223.46 | $3,064.44万 | $9,526.37万 | 2.83% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.96 | $94.29 | $81.54 | $2,983.78万 | $8,014.58万 | 9.62% |
| 17 |
WLDWorldcoin
|
$0.4393 | $0.4529 | $0.4325 | $2,982.57万 | $16.57亿 | -1.35% |
| 18 |
SUISui
|
$0.9131 | $0.9312 | $0.9001 | $2,960.09万 | $37.84亿 | -0.07% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.17 | $84.11 | $79.00 | $2,764.29万 | $1.54亿 | -4.02% |
| 20 |
UNIUniswap
|
$7.127 | $7.21 | $6.78 | $2,609.08万 | $44.66亿 | 3.40% |
| 21 |
DOGE狗币
|
$0.07768 | $0.07823 | $0.07598 | $2,557.88万 | $121.70亿 | 1.29% |
| 22 |
PEPEPepe
|
$0.0000043 | $0.00000447 | $0.00000424 | $2,535.37万 | $223.91万 | 0.94% |
| 23 |
TRX波场
|
$0.3297 | $0.3317 | $0.3293 | $1,989.77万 | $312.51亿 | -0.15% |
| 24 |
HYPEHyperliquid
|
$78.26 | $80.65 | $74.99 | $1,738.25万 | $174.20亿 | 2.56% |
| 25 |
BMTBubblemaps
|
$0.0297 | $0.039 | $0.02741 | $1,707.62万 | $2,230.86万 | -4.62% |
| 26 |
HUMAHuma Finance
|
$0.02135 | $0.02596 | $0.01753 | $1,650.14万 | $3,842.06万 | -7.30% |
| 27 |
PUMPPump.fun
|
$0.004221 | $0.00442 | $0.004114 | $1,588.07万 | $19.82亿 | 0.40% |
| 28 |
XAUTTether Gold
|
$4012.75 | $4,030.00 | $3,991.59 | $1,410.85万 | $32.46亿 | 0.42% |
| 29 |
CHIPUSD.AI
|
$0.05144 | $0.05725 | $0.04264 | $1,383.54万 | $1.03亿 | 19.52% |
| 30 |
LINKChainlink
|
$11.323 | $11.63 | $11.25 | $1,371.64万 | $87.37亿 | -0.64% |
| 31 |
ERACaldera
|
$0.083 | $0.1001 | $0.0819 | $1,350.31万 | $1,463.54万 | -3.94% |
| 32 |
ADA艾达币
|
$0.2051 | $0.2082 | $0.2005 | $1,269.32万 | $77.72亿 | 1.43% |
| 33 |
AAVEAave
|
$134.54 | $138.77 | $133.61 | $1,222.23万 | $20.99亿 | -0.33% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$918.59 | $924.00 | $870.85 | $1,207.65万 | $7,013.70万 | 3.93% |
| 35 |
LTC莱特币
|
$56.58 | $57.28 | $56.01 | $1,083.37万 | $44.16亿 | -0.11% |
| 36 |
TAOBittensor
|
$249.6 | $256.10 | $247.30 | $1,009.60万 | $28.53亿 | -0.68% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.93 | $148.65 | $137.97 | $979.32万 | $2,932.89万 | 5.33% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$140.85 | $144.80 | $137.52 | $935.20万 | $5,159.94万 | -0.70% |
| 39 |
INJInjective
|
$7.87 | $8.11 | $7.53 | $934.13万 | $8.09亿 | 0.82% |
| 40 |
AVAXAvalanche
|
$8.894 | $9.06 | $8.77 | $933.65万 | $39.82亿 | 0.46% |
| 41 |
ZROLayerZero
|
$1.615 | $1.75 | $1.61 | $893.84万 | $6.55亿 | -5.45% |
| 42 |
EUREUR
|
$1.1194 | $1.12 | $1.12 | $872.86万 | — | -0.39% |
| 43 |
ONDOOndo
|
$0.4093 | $0.4243 | $0.3992 | $861.69万 | $20.16亿 | 0.91% |
| 44 |
KATKatana
|
$0.00456 | $0.00506 | $0.00391 | $848.03万 | $1,422.29万 | 15.74% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$91.15 | $92.56 | $85.66 | $823.42万 | $5,688.68万 | 5.05% |
| 46 |
ARBArbitrum
|
$0.168 | $0.1737 | $0.1655 | $813.71万 | $11.67亿 | 0.30% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$393.94 | $397.58 | $370.76 | $809.43万 | $2,768.22万 | 5.91% |
| 48 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0192 | $794.84万 | $253.71万 | 1.55% |
相关站点
共 40 个
Hedera - 数字货币市值
Plasma - 比特币
Optimism - 比特币行情
Pepe - BTC行情
Chainlink - 数字货币市值
Tether Gold - 币种排行
Curve DAO - 以太坊ETH价格
Vana - 加密货币行情
Aave - BTC行情
Plume - 比特币
Injective - 比特币行情
Caldera - 比特币行情
达世币 - 币种排行
Ondo - 以太坊ETH价格
Polkadot - 数字货币市值
Ripple USD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
莱特币 - 比特币行情
Uniswap - 比特币
RWUSD - 币种排行
Quant - 比特币
Worldcoin - 加密货币行情
Internet - 币种排行
Gitcoin - 币种排行
PancakeSwap - 币种排行
Tokamak - 币种排行
NFP - 币种排行
Aster - 加密货币行情
币安币 - 数字货币市值
Quant - 比特币
Worldcoin - BTC行情
Gitcoin - 比特币行情
艾达币 - 数字货币市值
DODO - 比特币行情
PAX Gold - 以太坊ETH价格
Caldera - 以太坊ETH价格
Celestia - 以太坊ETH价格
Optimism - 加密货币行情
Aster - 数字货币市值
USDC - 比特币