Ethena

ENA · 美元计价

$0.2065

≈ ￥1.3629

-1.48% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.2137

24H 最低

$0.1929

今日开盘

$0.2096

24H 成交量

$3,650.31万

流通市值

$26.28亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
198	AAOIBApplied Optoelectronics (bStoc	$81.09	$81.91	$76.26	$97.90万	$817.49万	5.55%
399	ALLOAllora	$0.1861	$0.1905	$0.183	$34.28万	$4,725.49万	-0.16%
59	FILFilecoin	$0.9111	$0.9232	$0.8783	$666.26万	$7.51亿	0.73%
487	DCRDecred	$14.52	$15.00	$14.16	$21.12万	$2.55亿	2.54%
686	BBBBBB	$9.31	$9.64	$9.20	$2.44万	—	-2.41%
262	OPGOpenGradient	$0.1208	$0.1233	$0.1167	$66.35万	$2,883.41万	2.98%
465	OGOG Fan Token	$2.551	$2.59	$2.53	$23.98万	$1,236.20万	-0.74%
657	UMAUMA	$0.353	$0.356	$0.348	$6.04万	$3,228.87万	1.15%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
480	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
406	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
474	LINEALinea	$0.002494	$0.002524	$0.002456	$22.34万	$6,092.68万	0.28%
265	GUNGunz	$0.00226	$0.00229	$0.0021	$66.03万	$825.27万	6.10%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.57亿	$710.17亿	-0.05%
384	KSTRBKSTRB	$18.62	$19.16	$18.52	$36.59万	—	0.11%
488	SOMISomnia	$0.186	$0.187	$0.1798	$21.07万	$2,935.68万	3.39%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.94万	$4,357.74万	2.48%