South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.52

≈ ￥76.032

-11.99% (-$1.57)

更新于 2026-10-30 08:05:01

24H 最高

$13.66

24H 最低

$11.32

今日开盘

$13.09

24H 成交量

$836.72万

流通市值

$1,283.49万

24H 涨跌额

(-$1.57)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
228	AAOIBApplied Optoelectronics (bStoc	$73.95	$83.28	$72.93	$110.30万	$827.98万	-8.81%
345	ALLOAllora	$0.1761	$0.1898	$0.1706	$62.01万	$4,814.64万	-5.58%
56	FILFilecoin	$0.8233	$0.9255	$0.81	$1,301.15万	$7.70亿	-9.98%
597	DCRDecred	$13.58	$14.54	$13.44	$19.11万	$2.54亿	-6.54%
688	BBBBBB	$8.82	$9.55	$8.80	$3.00万	—	-4.85%
380	OPGOpenGradient	$0.1148	$0.122	$0.1135	$54.37万	$2,909.71万	-5.75%
471	OGOG Fan Token	$2.374	$2.55	$2.36	$37.38万	$1,227.17万	-6.68%
449	UMAUMA	$0.324	$0.355	$0.322	$40.65万	$3,269.17万	-8.48%
507	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
536	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
382	LINEALinea	$0.002313	$0.002571	$0.002302	$53.98万	$6,234.04万	-8.36%
278	GUNGunz	$0.001933	$0.00222	$0.00188	$85.89万	$844.46万	-12.93%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.35亿	$711.57亿	0.09%
346	KSTRBKSTRB	$17.49	$18.98	$17.30	$61.94万	—	-6.37%
338	SOMISomnia	$0.1843	$0.1962	$0.181	$64.23万	$3,076.71万	-5.92%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
316	POLYXPolymesh	$0.03193	$0.03385	$0.0318	$70.64万	$4,475.32万	-3.83%