Ondo

ONDO · 美元计价

$0.3732

≈ ￥2.4631

-10.80% (-$0.05)

更新于 2026-10-30 09:05:02

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4184

24H 成交量

$2,244.95万

流通市值

$20.96亿

24H 涨跌额

(-$0.05)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
237	AAOIBApplied Optoelectronics (bStoc	$72.62	$83.28	$72.51	$121.54万	$827.98万	-10.35%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$76.22万	$4,814.64万	-6.11%
49	FILFilecoin	$0.8033	$0.9255	$0.7709	$1,534.14万	$7.70亿	-11.80%
578	DCRDecred	$13.39	$14.50	$13.10	$21.89万	$2.54亿	-7.46%
688	BBBBBB	$8.74	$9.55	$8.74	$2.95万	—	-5.41%
355	OPGOpenGradient	$0.1119	$0.122	$0.1094	$66.36万	$2,909.71万	-7.60%
386	OGOG Fan Token	$2.295	$2.54	$2.19	$57.17万	$1,227.17万	-9.75%
455	UMAUMA	$0.32	$0.355	$0.311	$43.51万	$3,269.17万	-9.35%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
581	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
371	LINEALinea	$0.002241	$0.002571	$0.00216	$62.31万	$6,234.04万	-10.68%
257	GUNGunz	$0.001874	$0.0022	$0.001802	$103.99万	$844.46万	-14.43%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.75亿	$711.57亿	0.07%
377	KSTRBKSTRB	$17.25	$18.88	$17.24	$59.82万	—	-8.63%
382	SOMISomnia	$0.1864	$0.1945	$0.179	$58.62万	$3,076.71万	-1.32%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
307	POLYXPolymesh	$0.03111	$0.03385	$0.03067	$79.10万	$4,475.32万	-6.58%