ZKsync

ZK · 美元计价

$0.01201

≈ ￥0.079266

-0.42% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.01226

24H 最低

$0.01156

今日开盘

$0.01206

24H 成交量

$136.03万

流通市值

$1.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
204	AAOIBApplied Optoelectronics (bStoc	$79.37	$83.28	$76.26	$95.86万	$817.49万	3.83%
410	ALLOAllora	$0.1861	$0.1905	$0.183	$32.91万	$4,725.49万	-1.53%
59	FILFilecoin	$0.9092	$0.935	$0.8783	$706.26万	$7.51亿	0.98%
487	DCRDecred	$14.49	$15.00	$14.17	$21.99万	$2.55亿	2.11%
687	BBBBBB	$9.3	$9.64	$9.20	$2.42万	—	-2.21%
267	OPGOpenGradient	$0.1202	$0.1233	$0.1167	$66.70万	$2,883.41万	2.91%
457	OGOG Fan Token	$2.549	$2.59	$2.53	$26.12万	$1,236.20万	-0.59%
650	UMAUMA	$0.355	$0.359	$0.348	$7.18万	$3,228.87万	1.72%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
492	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
474	LINEALinea	$0.002518	$0.002563	$0.002456	$23.19万	$6,092.68万	1.53%
243	GUNGunz	$0.00218	$0.00229	$0.0021	$73.99万	$825.27万	3.32%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.85亿	$710.17亿	-0.06%
399	KSTRBKSTRB	$18.7	$19.16	$18.52	$35.29万	—	-0.32%
473	SOMISomnia	$0.1869	$0.189	$0.1798	$23.21万	$2,935.68万	3.95%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
208	POLYXPolymesh	$0.033	$0.0339	$0.0323	$93.46万	$4,357.74万	1.85%