Zilliqa

ZIL · 美元计价

$0.001963

≈ ￥0.012956

0.10% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.002052

24H 最低

$0.00196

今日开盘

$0.001961

24H 成交量

$38.38万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
209	AAOIBApplied Optoelectronics (bStoc	$78.07	$79.73	$74.03	$91.12万	$771.56万	5.34%
341	ALLOAllora	$0.1831	$0.1905	$0.1826	$43.29万	$4,710.16万	-0.22%
79	FILFilecoin	$0.8811	$0.9232	$0.8783	$490.79万	$7.53亿	-0.82%
469	DCRDecred	$14.37	$15.00	$14.04	$24.72万	$2.50亿	1.20%
686	BBBBBB	$9.48	$9.64	$9.35	$2.58万	—	1.17%
316	OPGOpenGradient	$0.1201	$0.122	$0.1141	$49.40万	$2,785.13万	5.17%
439	OGOG Fan Token	$2.531	$2.60	$2.53	$28.77万	$1,259.04万	-1.71%
647	UMAUMA	$0.349	$0.356	$0.348	$7.62万	$3,266.25万	-0.57%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
478	LINEALinea	$0.002459	$0.002524	$0.002456	$22.80万	$6,094.04万	-0.28%
349	GUNGunz	$0.00213	$0.00223	$0.00208	$41.60万	$805.71万	2.40%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.87亿	$710.01亿	-0.02%
355	KSTRBKSTRB	$18.56	$19.16	$18.52	$40.21万	—	0.16%
506	SOMISomnia	$0.1843	$0.187	$0.1779	$19.19万	$2,875.37万	3.54%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
179	POLYXPolymesh	$0.0327	$0.0339	$0.032	$112.79万	$4,297.42万	1.87%