ZEROBASE

ZBT · 美元计价

$0.0694

≈ ￥0.45804

-2.67% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.0719

24H 最低

$0.0692

今日开盘

$0.0713

24H 成交量

$68.24万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
170	AAOIBApplied Optoelectronics (bStoc	$75.8	$88.10	$75.29	$157.77万	$827.98万	-4.61%
369	ALLOAllora	$0.1789	$0.1898	$0.178	$44.97万	$4,814.64万	-3.97%
57	FILFilecoin	$0.8629	$0.9298	$0.862	$915.07万	$7.70亿	-5.46%
624	DCRDecred	$14.02	$14.54	$14.02	$12.87万	$2.54亿	-3.11%
689	BBBBBB	$8.97	$9.55	$8.96	$2.92万	—	-3.34%
450	OPGOpenGradient	$0.1187	$0.122	$0.1171	$32.20万	$2,909.71万	-1.00%
522	OGOG Fan Token	$2.441	$2.55	$2.44	$23.91万	$1,227.17万	-4.28%
459	UMAUMA	$0.338	$0.357	$0.331	$31.50万	$3,269.17万	-4.52%
452	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
491	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
537	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
447	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
406	LINEALinea	$0.002439	$0.002571	$0.002429	$38.26万	$6,234.04万	-2.52%
331	GUNGunz	$0.002062	$0.00222	$0.002058	$52.65万	$844.46万	-4.98%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.07亿	$711.57亿	0.05%
380	KSTRBKSTRB	$17.74	$18.98	$17.69	$43.46万	—	-4.83%
310	SOMISomnia	$0.1894	$0.1978	$0.181	$57.33万	$3,076.71万	1.50%
603	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
308	POLYXPolymesh	$0.0331	$0.03385	$0.03196	$57.58万	$4,475.32万	0.61%