Yield Basis

YB · 美元计价

$0.0658

≈ ￥0.43428

2.17% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.0673

24H 最低

$0.0631

今日开盘

$0.0644

24H 成交量

$55.26万

流通市值

$1,861.89万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
145	AAOIBApplied Optoelectronics (bStoc	$81.43	$88.10	$76.63	$161.47万	$855.77万	6.26%
412	ALLOAllora	$0.1865	$0.1901	$0.183	$32.60万	$4,759.46万	-0.21%
63	FILFilecoin	$0.9152	$0.935	$0.8783	$678.37万	$7.68亿	0.74%
612	DCRDecred	$14.52	$14.72	$14.33	$11.69万	$2.56亿	0.07%
689	BBBBBB	$9.24	$9.64	$9.20	$2.55万	—	-2.63%
262	OPGOpenGradient	$0.1214	$0.1233	$0.1174	$67.14万	$2,897.16万	3.32%
457	OGOG Fan Token	$2.548	$2.59	$2.53	$26.85万	$1,238.18万	-0.93%
659	UMAUMA	$0.354	$0.359	$0.348	$6.71万	$3,273.29万	0.57%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
471	LINEALinea	$0.002524	$0.002563	$0.002456	$24.59万	$6,199.39万	0.52%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.49万	$853.76万	3.27%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.49亿	$712.25亿	-0.02%
374	KSTRBKSTRB	$18.9	$19.15	$18.52	$39.00万	—	-0.37%
369	SOMISomnia	$0.1899	$0.1978	$0.1813	$39.54万	$3,078.68万	4.00%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
265	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$66.01万	$4,443.58万	1.22%