门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 04:35:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
168	AAOIBApplied Optoelectronics (bStoc	$75.93	$88.10	$75.29	$157.33万	$827.98万	-5.05%
369	ALLOAllora	$0.1794	$0.1898	$0.178	$44.56万	$4,814.64万	-3.70%
57	FILFilecoin	$0.8694	$0.9298	$0.8626	$906.24万	$7.70亿	-4.56%
625	DCRDecred	$14.06	$14.54	$14.06	$12.57万	$2.54亿	-2.83%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
451	OPGOpenGradient	$0.1187	$0.122	$0.1171	$31.87万	$2,909.71万	-1.08%
528	OGOG Fan Token	$2.444	$2.55	$2.44	$23.36万	$1,227.17万	-4.16%
463	UMAUMA	$0.338	$0.357	$0.331	$31.03万	$3,269.17万	-4.52%
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
486	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
537	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
445	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
405	LINEALinea	$0.002444	$0.002571	$0.002429	$38.24万	$6,234.04万	-2.82%
327	GUNGunz	$0.002074	$0.00222	$0.002063	$53.19万	$844.46万	-4.42%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.88亿	$711.57亿	0.05%
378	KSTRBKSTRB	$17.75	$18.98	$17.69	$43.44万	—	-4.78%
310	SOMISomnia	$0.1894	$0.1978	$0.181	$57.04万	$3,076.71万	1.28%
602	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
314	POLYXPolymesh	$0.0332	$0.03385	$0.03196	$56.51万	$4,475.32万	0.61%