SideShift

XAI · 美元计价

$0.00766

≈ ￥0.050556

-0.39% (-$0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.00791

24H 最低

$0.00766

今日开盘

$0.00769

24H 成交量

$8.03万

流通市值

$2,868.79万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
210	AAOIBApplied Optoelectronics (bStoc	$77.62	$79.64	$71.22	$91.17万	$771.56万	5.51%
340	ALLOAllora	$0.1836	$0.1905	$0.1811	$43.84万	$4,710.16万	0.71%
78	FILFilecoin	$0.8904	$0.9232	$0.8813	$480.09万	$7.53亿	-0.22%
467	DCRDecred	$14.38	$15.00	$14.04	$24.81万	$2.50亿	0.77%
684	BBBBBB	$9.52	$9.64	$9.21	$3.12万	—	3.25%
327	OPGOpenGradient	$0.1192	$0.122	$0.1119	$46.17万	$2,785.13万	6.24%
447	OGOG Fan Token	$2.537	$2.60	$2.53	$27.64万	$1,259.04万	-1.13%
641	UMAUMA	$0.351	$0.356	$0.347	$8.30万	$3,266.25万	0.86%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
481	LINEALinea	$0.002475	$0.002524	$0.002456	$22.26万	$6,094.04万	0.45%
346	GUNGunz	$0.00215	$0.00223	$0.00205	$41.92万	$805.71万	3.87%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.30亿	$710.01亿	-0.01%
354	KSTRBKSTRB	$18.67	$19.16	$18.51	$39.95万	—	0.59%
543	SOMISomnia	$0.1835	$0.1863	$0.177	$16.22万	$2,875.37万	3.21%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
176	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$116.84万	$4,297.42万	2.82%