WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$940.83万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
205	AAOIBApplied Optoelectronics (bStoc	$77.95	$79.08	$71.22	$91.29万	$771.56万	7.77%
337	ALLOAllora	$0.1875	$0.1905	$0.1811	$44.58万	$4,710.16万	2.29%
78	FILFilecoin	$0.914	$0.9232	$0.8813	$470.16万	$7.53亿	1.74%
469	DCRDecred	$14.64	$15.00	$14.04	$24.17万	$2.50亿	2.74%
682	BBBBBB	$9.48	$9.64	$9.15	$3.33万	—	3.38%
341	OPGOpenGradient	$0.1209	$0.122	$0.1111	$43.61万	$2,785.13万	7.18%
568	OGOG Fan Token	$2.572	$2.60	$2.54	$14.91万	$1,259.04万	0.82%
561	UMAUMA	$0.355	$0.356	$0.343	$15.42万	$3,266.25万	0.85%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
461	LINEALinea	$0.002495	$0.002524	$0.002431	$25.82万	$6,094.04万	1.42%
405	GUNGunz	$0.00219	$0.0022	$0.00203	$34.42万	$805.71万	5.80%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.92亿	$710.01亿	-0.04%
381	KSTRBKSTRB	$18.72	$19.16	$18.44	$37.58万	—	1.35%
553	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.00万	$2,875.37万	4.47%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
166	POLYXPolymesh	$0.0335	$0.0335	$0.0316	$130.02万	$4,297.42万	4.04%