Western Digital (bStocks Token

WDCB · 美元计价

$377.15

≈ ￥2489.19

-2.44% (-$9.45)

更新于 2026-10-30 13:30:01

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$386.6

24H 成交量

$43.55万

流通市值

$283.39万

24H 涨跌额

(-$9.45)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
253	AAOIBApplied Optoelectronics (bStoc	$74.13	$83.28	$72.35	$118.09万	$827.98万	-7.53%
320	ALLOAllora	$0.1775	$0.1898	$0.1698	$78.29万	$4,814.64万	-3.85%
52	FILFilecoin	$0.847	$0.9255	$0.7709	$1,569.49万	$7.70亿	-4.96%
579	DCRDecred	$13.65	$14.50	$13.10	$22.96万	$2.54亿	-5.14%
688	BBBBBB	$8.81	$9.55	$8.71	$3.14万	—	-4.76%
365	OPGOpenGradient	$0.1155	$0.122	$0.1094	$67.78万	$2,909.71万	-3.35%
374	OGOG Fan Token	$2.361	$2.54	$2.19	$65.81万	$1,227.17万	-6.24%
444	UMAUMA	$0.323	$0.355	$0.311	$47.81万	$3,269.17万	-7.18%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
586	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
521	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
377	LINEALinea	$0.002306	$0.002571	$0.00216	$65.02万	$6,234.04万	-6.94%
271	GUNGunz	$0.001934	$0.0022	$0.001802	$104.47万	$844.46万	-9.71%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.59亿	$711.57亿	0.07%
364	KSTRBKSTRB	$17.73	$18.22	$17.24	$67.82万	—	-2.42%
409	SOMISomnia	$0.192	$0.1945	$0.179	$55.29万	$3,076.71万	3.50%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
324	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.76%