WAX

WAXP · 美元计价

$0.0046

≈ ￥0.03036

-1.71% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00468

24H 成交量

$14.30万

流通市值

$2,217.23万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
150	AAOIBApplied Optoelectronics (bStoc	$80.52	$88.10	$77.20	$166.63万	$855.77万	3.72%
418	ALLOAllora	$0.1838	$0.1901	$0.178	$33.65万	$4,759.46万	0.11%
57	FILFilecoin	$0.9116	$0.935	$0.865	$888.83万	$7.68亿	2.38%
651	DCRDecred	$14.38	$14.62	$14.20	$8.55万	$2.56亿	-0.21%
689	BBBBBB	$9	$9.64	$8.97	$2.07万	—	-5.36%
324	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$50.68万	$2,897.16万	0.34%
545	OGOG Fan Token	$2.493	$2.57	$2.46	$18.70万	$1,238.18万	-1.73%
637	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
391	LINEALinea	$0.002519	$0.002563	$0.002429	$37.83万	$6,199.39万	1.78%
235	GUNGunz	$0.002129	$0.00229	$0.002067	$76.64万	$853.76万	-0.98%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.74亿	$712.25亿	-0.01%
405	KSTRBKSTRB	$17.83	$18.98	$17.69	$35.65万	—	-4.45%
311	SOMISomnia	$0.1877	$0.1978	$0.181	$54.25万	$3,078.68万	1.85%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
326	POLYXPolymesh	$0.03301	$0.0335	$0.03196	$50.57万	$4,443.58万	0.64%