万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
257	AAOIBApplied Optoelectronics (bStoc	$73.03	$83.28	$72.35	$117.07万	$827.98万	-9.37%
321	ALLOAllora	$0.1741	$0.1898	$0.1698	$82.66万	$4,814.64万	-3.55%
55	FILFilecoin	$0.8283	$0.9255	$0.7709	$1,517.55万	$7.70亿	-7.30%
588	DCRDecred	$13.68	$14.50	$13.10	$21.83万	$2.54亿	-3.93%
689	BBBBBB	$8.82	$9.55	$8.71	$3.25万	—	-4.44%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.47万	$2,909.71万	-0.58%
354	OGOG Fan Token	$2.366	$2.54	$2.19	$72.16万	$1,227.17万	-4.75%
440	UMAUMA	$0.325	$0.355	$0.311	$50.14万	$3,269.17万	-5.52%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
382	LINEALinea	$0.002306	$0.002571	$0.00216	$65.46万	$6,234.04万	-6.34%
282	GUNGunz	$0.001928	$0.0022	$0.001802	$100.23万	$844.46万	-7.84%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
347	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.21万	—	-5.43%
353	SOMISomnia	$0.1919	$0.1982	$0.179	$72.26万	$3,076.71万	4.24%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
370	POLYXPolymesh	$0.03189	$0.03385	$0.03067	$68.44万	$4,475.32万	-2.00%