Walrus

WAL · 美元计价

$0.03336

≈ ￥0.220176

-2.08% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.03504

24H 最低

$0.033

今日开盘

$0.03407

24H 成交量

$43.15万

流通市值

$8,792.80万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
203	AAOIBApplied Optoelectronics (bStoc	$79.54	$79.92	$76.25	$91.78万	$817.49万	3.69%
389	ALLOAllora	$0.1852	$0.1905	$0.1826	$35.01万	$4,725.49万	0.54%
75	FILFilecoin	$0.8929	$0.9232	$0.8783	$488.45万	$7.51亿	-1.23%
477	DCRDecred	$14.43	$15.00	$14.09	$22.02万	$2.55亿	2.27%
686	BBBBBB	$9.31	$9.64	$9.20	$2.33万	—	-3.22%
287	OPGOpenGradient	$0.1224	$0.1233	$0.1153	$55.57万	$2,883.41万	5.61%
433	OGOG Fan Token	$2.539	$2.60	$2.53	$28.06万	$1,236.20万	-1.67%
649	UMAUMA	$0.349	$0.356	$0.348	$6.48万	$3,228.87万	-1.13%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
402	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
473	LINEALinea	$0.002486	$0.002524	$0.002456	$22.64万	$6,092.68万	-0.60%
344	GUNGunz	$0.00214	$0.00223	$0.0021	$42.85万	$825.27万	0.94%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.07亿	$710.17亿	-0.02%
359	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.84万	—	-0.05%
501	SOMISomnia	$0.1829	$0.187	$0.1785	$19.34万	$2,935.68万	1.78%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
193	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$99.35万	$4,357.74万	0.93%