VSTB

VSTB · 美元计价

$144.52

≈ ￥953.832

0.06% ($0.09)

更新于 2026-10-28 23:10:03

24H 最高

$149.24

24H 最低

$142.88

今日开盘

$144.43

24H 成交量

$6.74万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
197	AAOIBApplied Optoelectronics (bStoc	$79.02	$79.73	$75.16	$97.18万	$771.56万	5.09%
415	ALLOAllora	$0.1854	$0.1905	$0.1826	$32.96万	$4,710.16万	0.93%
77	FILFilecoin	$0.8915	$0.9232	$0.8783	$500.24万	$7.53亿	0.11%
464	DCRDecred	$14.46	$15.00	$14.04	$24.85万	$2.50亿	1.76%
686	BBBBBB	$9.28	$9.64	$9.28	$2.45万	—	-2.01%
303	OPGOpenGradient	$0.1217	$0.122	$0.1153	$52.01万	$2,785.13万	4.20%
440	OGOG Fan Token	$2.534	$2.60	$2.53	$28.65万	$1,259.04万	-1.75%
646	UMAUMA	$0.349	$0.356	$0.348	$7.15万	$3,266.25万	-0.85%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
466	LINEALinea	$0.002484	$0.002524	$0.002456	$24.32万	$6,094.04万	0.32%
342	GUNGunz	$0.00214	$0.00223	$0.00208	$43.19万	$805.71万	2.89%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.97亿	$710.01亿	-0.02%
355	KSTRBKSTRB	$18.53	$19.16	$18.52	$39.85万	—	-0.27%
501	SOMISomnia	$0.1829	$0.187	$0.1785	$19.68万	$2,875.37万	2.35%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
187	POLYXPolymesh	$0.0329	$0.0339	$0.032	$106.86万	$4,297.42万	2.17%