Virtuals Protocol

VIRTUAL · 美元计价

$0.5745

≈ ￥3.7917

-9.20% (-$0.06)

更新于 2026-10-30 05:55:02

24H 最高

$0.6342

24H 最低

$0.5583

今日开盘

$0.6327

24H 成交量

$406.79万

流通市值

$4.13亿

24H 涨跌额

(-$0.06)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
207	AAOIBApplied Optoelectronics (bStoc	$74.64	$85.12	$73.66	$125.00万	$827.98万	-11.39%
338	ALLOAllora	$0.1767	$0.1898	$0.1706	$58.84万	$4,814.64万	-6.31%
54	FILFilecoin	$0.8306	$0.9264	$0.81	$1,190.84万	$7.70亿	-10.21%
618	DCRDecred	$13.74	$14.54	$13.68	$15.74万	$2.54亿	-5.24%
689	BBBBBB	$8.89	$9.55	$8.89	$3.01万	—	-4.51%
379	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.57万	$2,909.71万	-5.43%
481	OGOG Fan Token	$2.392	$2.55	$2.38	$34.15万	$1,227.17万	-6.27%
449	UMAUMA	$0.328	$0.356	$0.325	$38.66万	$3,269.17万	-7.87%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
528	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
488	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
396	LINEALinea	$0.002355	$0.002571	$0.002302	$47.76万	$6,234.04万	-7.17%
277	GUNGunz	$0.001962	$0.00222	$0.00188	$80.87万	$844.46万	-11.22%
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.86亿	$711.57亿	0.04%
360	KSTRBKSTRB	$17.41	$18.98	$17.30	$54.43万	—	-6.15%
322	SOMISomnia	$0.1871	$0.1978	$0.181	$63.06万	$3,076.71万	-2.25%
626	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
310	POLYXPolymesh	$0.03232	$0.03385	$0.0318	$66.80万	$4,475.32万	-2.65%