VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
144	AAOIBApplied Optoelectronics (bStoc	$78.48	$88.10	$77.20	$168.82万	$855.77万	0.62%
400	ALLOAllora	$0.182	$0.1901	$0.1808	$35.57万	$4,759.46万	-2.83%
60	FILFilecoin	$0.875	$0.935	$0.869	$759.03万	$7.68亿	-4.33%
637	DCRDecred	$14.33	$14.72	$14.31	$9.99万	$2.56亿	-2.32%
689	BBBBBB	$9.1	$9.64	$9.10	$2.38万	—	-4.31%
281	OPGOpenGradient	$0.1197	$0.1233	$0.1181	$64.85万	$2,897.16万	0.84%
430	OGOG Fan Token	$2.494	$2.59	$2.49	$30.70万	$1,238.18万	-3.37%
659	UMAUMA	$0.346	$0.359	$0.345	$7.40万	$3,273.29万	-1.98%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
457	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
504	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
472	LINEALinea	$0.002451	$0.002563	$0.002429	$26.12万	$6,199.39万	-2.35%
236	GUNGunz	$0.00211	$0.00229	$0.00211	$79.55万	$853.76万	-2.32%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.85亿	$712.25亿	-0.01%
351	KSTRBKSTRB	$18.13	$19.10	$17.69	$44.57万	—	-4.68%
333	SOMISomnia	$0.1889	$0.1978	$0.1819	$49.35万	$3,078.68万	2.16%
587	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
294	POLYXPolymesh	$0.0323	$0.0339	$0.0322	$58.49万	$4,443.58万	-2.42%