VELODROME

VELODROME · 美元计价

$0.03065

≈ ￥0.20229

0.56% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03048

24H 成交量

$152.98万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
147	AAOIBApplied Optoelectronics (bStoc	$82.34	$88.10	$76.26	$157.09万	$817.49万	7.17%
414	ALLOAllora	$0.1872	$0.1901	$0.183	$32.05万	$4,725.49万	-0.32%
60	FILFilecoin	$0.918	$0.935	$0.8783	$683.18万	$7.51亿	1.80%
596	DCRDecred	$14.51	$14.72	$14.33	$13.15万	$2.55亿	0.62%
689	BBBBBB	$9.27	$9.64	$9.20	$2.52万	—	-2.52%
272	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.55万	$2,883.41万	3.23%
458	OGOG Fan Token	$2.55	$2.59	$2.53	$26.54万	$1,236.20万	-0.78%
658	UMAUMA	$0.355	$0.359	$0.348	$6.91万	$3,228.87万	0.85%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
474	LINEALinea	$0.002523	$0.002563	$0.002456	$24.02万	$6,092.68万	1.29%
231	GUNGunz	$0.00221	$0.00229	$0.00212	$80.46万	$825.27万	4.25%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.31亿	$710.17亿	-0.02%
394	KSTRBKSTRB	$18.6	$19.16	$18.52	$35.94万	—	-1.33%
453	SOMISomnia	$0.1953	$0.1953	$0.18	$27.28万	$2,935.68万	8.44%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
230	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$80.52万	$4,357.74万	-0.60%