Ethena USDe

USDE · 美元计价

$0.9992

≈ ￥6.5947

-0.16% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$1.00

24H 最低

$0.98

今日开盘

$1.0008

24H 成交量

$1,135.02万

流通市值

$45.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
253	AAOIBApplied Optoelectronics (bStoc	$74.27	$83.28	$72.35	$117.98万	$827.98万	-6.80%
324	ALLOAllora	$0.1766	$0.1898	$0.1698	$77.92万	$4,814.64万	-3.34%
51	FILFilecoin	$0.8434	$0.9255	$0.7709	$1,580.08万	$7.70亿	-3.75%
578	DCRDecred	$13.62	$14.50	$13.10	$22.81万	$2.54亿	-5.02%
688	BBBBBB	$8.82	$9.55	$8.71	$3.18万	—	-3.71%
362	OPGOpenGradient	$0.1154	$0.122	$0.1094	$68.10万	$2,909.71万	-3.35%
372	OGOG Fan Token	$2.33	$2.54	$2.19	$65.52万	$1,227.17万	-7.06%
459	UMAUMA	$0.327	$0.355	$0.311	$44.81万	$3,269.17万	-5.76%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
375	LINEALinea	$0.002295	$0.002571	$0.00216	$65.11万	$6,234.04万	-6.86%
269	GUNGunz	$0.001924	$0.0022	$0.001802	$104.53万	$844.46万	-9.29%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.62亿	$711.57亿	0.10%
378	KSTRBKSTRB	$17.93	$18.36	$17.24	$64.51万	—	-1.38%
409	SOMISomnia	$0.1915	$0.1945	$0.179	$55.00万	$3,076.71万	2.90%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
320	POLYXPolymesh	$0.0317	$0.03385	$0.03067	$78.47万	$4,475.32万	-1.25%