TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.01

≈ ￥2890.87

3.16% ($13.40)

更新于 2026-10-28 17:25:02

24H 最高

$439.73

24H 最低

$423.70

今日开盘

$424.61

24H 成交量

$29.60万

流通市值

$959.44万

24H 涨跌额

($13.40)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
207	AAOIBApplied Optoelectronics (bStoc	$78.14	$79.08	$71.22	$91.30万	$771.56万	8.23%
334	ALLOAllora	$0.1875	$0.1905	$0.1811	$44.57万	$4,710.16万	2.35%
78	FILFilecoin	$0.9158	$0.9232	$0.8813	$470.14万	$7.53亿	2.24%
467	DCRDecred	$14.62	$15.00	$14.04	$24.56万	$2.50亿	2.67%
682	BBBBBB	$9.46	$9.64	$9.15	$3.32万	—	3.05%
339	OPGOpenGradient	$0.1214	$0.122	$0.1111	$43.87万	$2,785.13万	7.34%
568	OGOG Fan Token	$2.582	$2.60	$2.54	$15.09万	$1,259.04万	1.14%
560	UMAUMA	$0.355	$0.356	$0.343	$15.42万	$3,266.25万	0.85%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
462	LINEALinea	$0.002503	$0.002524	$0.002431	$25.25万	$6,094.04万	2.04%
412	GUNGunz	$0.0022	$0.0022	$0.00203	$33.84万	$805.71万	6.28%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.88亿	$710.01亿	-0.04%
379	KSTRBKSTRB	$18.75	$19.16	$18.44	$37.76万	—	1.63%
551	SOMISomnia	$0.1849	$0.1861	$0.1751	$16.04万	$2,875.37万	4.29%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
167	POLYXPolymesh	$0.0337	$0.0337	$0.0316	$129.29万	$4,297.42万	4.98%