Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
253	AAOIBApplied Optoelectronics (bStoc	$74.74	$83.28	$72.35	$118.55万	$827.98万	-5.22%
324	ALLOAllora	$0.1778	$0.1898	$0.1698	$77.45万	$4,814.64万	-2.36%
52	FILFilecoin	$0.8319	$0.9255	$0.7709	$1,541.57万	$7.70亿	-4.49%
580	DCRDecred	$13.52	$14.50	$13.10	$22.83万	$2.54亿	-5.59%
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.83%
362	OPGOpenGradient	$0.1155	$0.122	$0.1094	$68.19万	$2,909.71万	-2.45%
373	OGOG Fan Token	$2.328	$2.54	$2.19	$65.25万	$1,227.17万	-6.95%
459	UMAUMA	$0.328	$0.355	$0.311	$44.90万	$3,269.17万	-4.37%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
375	LINEALinea	$0.00229	$0.002571	$0.00216	$64.93万	$6,234.04万	-6.34%
272	GUNGunz	$0.001916	$0.0022	$0.001802	$103.20万	$844.46万	-9.62%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.69亿	$711.57亿	0.08%
381	KSTRBKSTRB	$17.96	$18.36	$17.24	$62.86万	—	-0.83%
407	SOMISomnia	$0.1907	$0.1945	$0.179	$55.10万	$3,076.71万	2.47%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
318	POLYXPolymesh	$0.03158	$0.03385	$0.03067	$78.70万	$4,475.32万	-1.93%