Tellor Tributes

TRB · 美元计价

$17.25

≈ ￥113.85

-0.35% (-$0.06)

更新于 2026-10-30 00:20:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.31

24H 成交量

$248.37万

流通市值

$4,874.82万

24H 涨跌额

(-$0.06)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
160	AAOIBApplied Optoelectronics (bStoc	$82.49	$88.10	$77.15	$162.45万	$827.98万	3.88%
421	ALLOAllora	$0.1873	$0.1901	$0.178	$34.70万	$4,814.64万	1.08%
52	FILFilecoin	$0.9147	$0.935	$0.865	$1,040.23万	$7.70亿	2.57%
647	DCRDecred	$14.42	$14.62	$14.20	$9.59万	$2.54亿	-0.21%
690	BBBBBB	$9.55	$9.55	$8.96	$2.77万	—	3.13%
394	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$38.23万	$2,909.71万	-0.90%
544	OGOG Fan Token	$2.523	$2.57	$2.46	$20.11万	$1,227.17万	-0.51%
634	UMAUMA	$0.353	$0.359	$0.342	$10.96万	$3,269.17万	0.86%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
522	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
384	LINEALinea	$0.002539	$0.002571	$0.002429	$40.02万	$6,234.04万	2.26%
244	GUNGunz	$0.002165	$0.00229	$0.002067	$78.52万	$844.46万	0.70%
1	USDCUSDC	$1.0008	$1.00	$1.00	$19.18亿	$711.57亿	-0.01%
382	KSTRBKSTRB	$17.86	$18.98	$17.69	$40.10万	—	-4.08%
317	SOMISomnia	$0.1917	$0.1978	$0.181	$53.14万	$3,076.71万	4.70%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
324	POLYXPolymesh	$0.03358	$0.03385	$0.03196	$52.34万	$4,475.32万	2.69%