Alien Worlds

TLM · 美元计价

$0.001251

≈ ￥0.0082566

3.65% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.00126

24H 最低

$0.001199

今日开盘

$0.001207

24H 成交量

$23.20万

流通市值

$855.72万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
178	AAOIBApplied Optoelectronics (bStoc	$83.86	$88.10	$76.26	$127.44万	$817.49万	9.65%
414	ALLOAllora	$0.1876	$0.1901	$0.183	$32.35万	$4,725.49万	-0.11%
59	FILFilecoin	$0.9171	$0.935	$0.8783	$716.19万	$7.51亿	2.34%
490	DCRDecred	$14.5	$15.00	$14.19	$22.21万	$2.55亿	2.19%
689	BBBBBB	$9.31	$9.64	$9.20	$2.42万	—	-2.21%
270	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.51万	$2,883.41万	3.15%
460	OGOG Fan Token	$2.553	$2.59	$2.53	$25.96万	$1,236.20万	-0.47%
653	UMAUMA	$0.356	$0.359	$0.348	$7.31万	$3,228.87万	1.71%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
474	LINEALinea	$0.002524	$0.002563	$0.002456	$24.00万	$6,092.68万	1.61%
226	GUNGunz	$0.00221	$0.00229	$0.00211	$81.22万	$825.27万	4.25%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.97亿	$710.17亿	-0.03%
399	KSTRBKSTRB	$18.56	$19.16	$18.52	$35.34万	—	-1.85%
476	SOMISomnia	$0.1891	$0.1905	$0.18	$23.72万	$2,935.68万	4.59%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
211	POLYXPolymesh	$0.033	$0.0339	$0.0324	$91.09万	$4,357.74万	1.54%