Celestia

TIA · 美元计价

$0.5074

≈ ￥3.3488

-10.59% (-$0.06)

更新于 2026-10-30 05:25:01

24H 最高

$0.5675

24H 最低

$0.488

今日开盘

$0.5675

24H 成交量

$936.15万

流通市值

$5.43亿

24H 涨跌额

(-$0.06)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
198	AAOIBApplied Optoelectronics (bStoc	$74.12	$85.12	$73.66	$131.46万	$827.98万	-10.58%
336	ALLOAllora	$0.1783	$0.1898	$0.1706	$57.90万	$4,814.64万	-5.41%
55	FILFilecoin	$0.8381	$0.9269	$0.81	$1,159.36万	$7.70亿	-9.32%
620	DCRDecred	$13.9	$14.54	$13.68	$14.98万	$2.54亿	-4.07%
689	BBBBBB	$8.92	$9.55	$8.91	$2.95万	—	-4.19%
381	OPGOpenGradient	$0.1166	$0.122	$0.1135	$50.12万	$2,909.71万	-4.03%
493	OGOG Fan Token	$2.413	$2.55	$2.38	$31.95万	$1,227.17万	-5.41%
448	UMAUMA	$0.332	$0.357	$0.325	$38.28万	$3,269.17万	-6.74%
490	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
524	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
560	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
399	LINEALinea	$0.00239	$0.002571	$0.002302	$47.08万	$6,234.04万	-5.87%
278	GUNGunz	$0.001998	$0.00222	$0.00188	$79.79万	$844.46万	-9.59%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.38亿	$711.57亿	0.07%
386	KSTRBKSTRB	$17.41	$18.98	$17.30	$49.11万	—	-6.25%
322	SOMISomnia	$0.189	$0.1978	$0.181	$62.25万	$3,076.71万	-0.37%
622	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
310	POLYXPolymesh	$0.03277	$0.03385	$0.0318	$65.86万	$4,475.32万	-1.00%