Theta Network

THETA · 美元计价

$0.1784

≈ ￥1.1774

-1.16% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1805

24H 成交量

$50.50万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
198	AAOIBApplied Optoelectronics (bStoc	$81.12	$81.91	$76.26	$97.03万	$817.49万	5.12%
397	ALLOAllora	$0.186	$0.1905	$0.183	$34.48万	$4,725.49万	-0.85%
58	FILFilecoin	$0.9098	$0.9232	$0.8783	$663.70万	$7.51亿	0.19%
487	DCRDecred	$14.51	$15.00	$14.14	$21.13万	$2.55亿	2.62%
686	BBBBBB	$9.3	$9.64	$9.20	$2.45万	—	-2.52%
261	OPGOpenGradient	$0.121	$0.1233	$0.1167	$66.49万	$2,883.41万	3.15%
465	OGOG Fan Token	$2.552	$2.59	$2.53	$24.22万	$1,236.20万	-0.70%
657	UMAUMA	$0.353	$0.356	$0.348	$6.07万	$3,228.87万	0.57%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
480	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
474	LINEALinea	$0.002506	$0.002524	$0.002456	$22.61万	$6,092.68万	0.28%
350	GUNGunz	$0.00219	$0.00223	$0.0021	$42.30万	$825.27万	3.30%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.48亿	$710.17亿	-0.04%
352	KSTRBKSTRB	$18.62	$19.16	$18.52	$41.84万	—	0.11%
505	SOMISomnia	$0.1843	$0.187	$0.1798	$20.02万	$2,935.68万	1.94%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.59万	$4,357.74万	1.85%