Thena

THE · 美元计价

$0.0527

≈ ￥0.34782

-1.86% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0537

24H 成交量

$29.97万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
146	AAOIBApplied Optoelectronics (bStoc	$79.94	$88.10	$77.20	$166.88万	$855.77万	2.03%
411	ALLOAllora	$0.1819	$0.1901	$0.1808	$34.16万	$4,759.46万	-2.41%
60	FILFilecoin	$0.8792	$0.935	$0.8681	$789.81万	$7.68亿	-3.48%
641	DCRDecred	$14.32	$14.69	$14.29	$9.52万	$2.56亿	-2.45%
690	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.95%
299	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.03万	$2,897.16万	-1.90%
435	OGOG Fan Token	$2.502	$2.59	$2.49	$30.79万	$1,238.18万	-2.49%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
470	LINEALinea	$0.002463	$0.002563	$0.002429	$26.54万	$6,199.39万	-1.44%
239	GUNGunz	$0.002097	$0.00229	$0.00208	$78.08万	$853.76万	-3.36%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.73亿	$712.25亿	-0.01%
378	KSTRBKSTRB	$18.16	$18.98	$17.69	$39.37万	—	-3.20%
320	SOMISomnia	$0.1837	$0.1978	$0.1819	$53.11万	$3,078.68万	-0.54%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
325	POLYXPolymesh	$0.03219	$0.0339	$0.0321	$52.19万	$4,443.58万	-1.56%