TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
202	AAOIBApplied Optoelectronics (bStoc	$78.37	$78.75	$70.64	$90.45万	$771.56万	9.75%
339	ALLOAllora	$0.1863	$0.1905	$0.1811	$43.68万	$4,710.16万	1.58%
77	FILFilecoin	$0.9112	$0.9232	$0.8813	$454.95万	$7.53亿	1.49%
472	DCRDecred	$14.66	$15.00	$14.04	$22.97万	$2.50亿	3.17%
680	BBBBBB	$9.46	$9.64	$9.12	$3.47万	—	3.16%
394	OPGOpenGradient	$0.1211	$0.1219	$0.1111	$34.87万	$2,785.13万	6.70%
573	OGOG Fan Token	$2.566	$2.60	$2.54	$14.77万	$1,259.04万	0.20%
547	UMAUMA	$0.352	$0.355	$0.343	$16.42万	$3,266.25万	0.00%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
439	LINEALinea	$0.002498	$0.002524	$0.002431	$28.77万	$6,094.04万	1.38%
412	GUNGunz	$0.00216	$0.00219	$0.00203	$33.27万	$805.71万	5.37%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.62亿	$710.01亿	-0.02%
391	KSTRBKSTRB	$18.78	$19.16	$18.31	$35.04万	—	-0.21%
550	SOMISomnia	$0.1852	$0.1861	$0.1751	$16.35万	$2,875.37万	4.75%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$153.58万	$4,297.42万	0.62%