Stacks

STX · 美元计价

$0.3051

≈ ￥2.0137

2.04% ($0.01)

更新于 2026-10-28 18:35:01

24H 最高

$0.3079

24H 最低

$0.299

今日开盘

$0.299

24H 成交量

$82.68万

流通市值

$5.70亿

24H 涨跌额

($0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
203	AAOIBApplied Optoelectronics (bStoc	$78.98	$79.08	$71.22	$93.58万	$771.56万	9.45%
330	ALLOAllora	$0.1886	$0.1905	$0.1811	$44.99万	$4,710.16万	3.34%
80	FILFilecoin	$0.9163	$0.9232	$0.8813	$462.62万	$7.53亿	2.98%
466	DCRDecred	$14.54	$15.00	$14.04	$24.33万	$2.50亿	2.61%
682	BBBBBB	$9.56	$9.64	$9.17	$3.38万	—	4.25%
335	OPGOpenGradient	$0.1215	$0.122	$0.1114	$43.93万	$2,785.13万	8.87%
585	OGOG Fan Token	$2.586	$2.60	$2.54	$13.46万	$1,259.04万	1.61%
553	UMAUMA	$0.354	$0.356	$0.343	$15.37万	$3,266.25万	1.43%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
472	LINEALinea	$0.0025	$0.002524	$0.00244	$23.37万	$6,094.04万	2.08%
408	GUNGunz	$0.00218	$0.0022	$0.00204	$33.70万	$805.71万	6.86%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.20亿	$710.01亿	-0.03%
362	KSTRBKSTRB	$18.75	$19.16	$18.46	$39.12万	—	1.57%
549	SOMISomnia	$0.1857	$0.1861	$0.176	$15.67万	$2,875.37万	5.51%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
168	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$127.97万	$4,297.42万	5.02%