Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
146	AAOIBApplied Optoelectronics (bStoc	$78.73	$88.10	$77.20	$168.22万	$855.77万	0.17%
401	ALLOAllora	$0.1815	$0.1901	$0.1808	$35.41万	$4,759.46万	-3.46%
60	FILFilecoin	$0.872	$0.935	$0.8681	$761.51万	$7.68亿	-5.09%
637	DCRDecred	$14.35	$14.72	$14.31	$9.86万	$2.56亿	-2.38%
689	BBBBBB	$9.1	$9.64	$9.10	$2.38万	—	-4.31%
279	OPGOpenGradient	$0.1194	$0.1233	$0.1181	$66.10万	$2,897.16万	0.59%
431	OGOG Fan Token	$2.502	$2.59	$2.49	$30.64万	$1,238.18万	-3.17%
659	UMAUMA	$0.345	$0.359	$0.345	$7.38万	$3,273.29万	-2.54%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
507	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
473	LINEALinea	$0.00245	$0.002563	$0.002429	$25.75万	$6,199.39万	-2.62%
229	GUNGunz	$0.0021	$0.00229	$0.0021	$80.52万	$853.76万	-2.78%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.82亿	$712.25亿	-0.02%
357	KSTRBKSTRB	$18.17	$19.10	$17.69	$43.35万	—	-4.57%
330	SOMISomnia	$0.1888	$0.1978	$0.1819	$49.65万	$3,078.68万	2.05%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
306	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$56.83万	$4,443.58万	-2.42%