StakeStone

STO · 美元计价

$0.0328

≈ ￥0.21648

0.31% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.0333

24H 最低

$0.032

今日开盘

$0.0327

24H 成交量

$18.63万

流通市值

$730.14万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
186	AAOIBApplied Optoelectronics (bStoc	$83.71	$88.10	$76.26	$116.60万	$817.49万	9.38%
413	ALLOAllora	$0.1883	$0.1901	$0.183	$32.45万	$4,725.49万	0.32%
59	FILFilecoin	$0.9203	$0.935	$0.8783	$711.32万	$7.51亿	2.15%
491	DCRDecred	$14.54	$15.00	$14.18	$22.07万	$2.55亿	2.32%
689	BBBBBB	$9.3	$9.64	$9.20	$2.41万	—	-2.11%
268	OPGOpenGradient	$0.121	$0.1233	$0.117	$66.72万	$2,883.41万	3.42%
460	OGOG Fan Token	$2.552	$2.59	$2.53	$25.95万	$1,236.20万	-0.39%
653	UMAUMA	$0.357	$0.359	$0.348	$7.31万	$3,228.87万	2.29%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
478	LINEALinea	$0.002526	$0.002563	$0.002456	$23.53万	$6,092.68万	1.69%
226	GUNGunz	$0.0022	$0.00229	$0.00211	$80.62万	$825.27万	3.77%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.89亿	$710.17亿	-0.05%
399	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.44万	—	-0.91%
479	SOMISomnia	$0.1894	$0.1895	$0.18	$23.51万	$2,935.68万	4.82%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
210	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$92.16万	$4,357.74万	1.85%