斯蒂姆币

STEEM · 美元计价

$0.04952

≈ ￥0.326832

1.12% ($0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04897

24H 成交量

$22.64万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
161	AAOIBApplied Optoelectronics (bStoc	$80.77	$88.10	$77.15	$161.51万	$827.98万	1.70%
395	ALLOAllora	$0.1841	$0.1901	$0.178	$38.35万	$4,814.64万	-0.38%
54	FILFilecoin	$0.8966	$0.935	$0.865	$934.16万	$7.70亿	0.71%
640	DCRDecred	$14.29	$14.62	$14.20	$10.57万	$2.54亿	-0.76%
690	BBBBBB	$9.33	$9.55	$8.96	$2.83万	—	-0.21%
483	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$27.20万	$2,909.71万	-1.89%
544	OGOG Fan Token	$2.506	$2.57	$2.46	$20.77万	$1,227.17万	-1.38%
522	UMAUMA	$0.338	$0.359	$0.331	$22.27万	$3,269.17万	-3.15%
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
530	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
385	LINEALinea	$0.002514	$0.002571	$0.002429	$40.00万	$6,234.04万	1.21%
240	GUNGunz	$0.002132	$0.00229	$0.002067	$79.98万	$844.46万	-0.84%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.01亿	$711.57亿	0.01%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.88万	—	-4.09%
310	SOMISomnia	$0.192	$0.1978	$0.181	$56.05万	$3,076.71万	4.92%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
315	POLYXPolymesh	$0.03348	$0.03385	$0.03196	$55.25万	$4,475.32万	2.39%