SSV Network

SSV · 美元计价

$2.446

≈ ￥16.1436

-0.69% (-$0.02)

更新于 2026-10-29 10:30:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.463

24H 成交量

$18.10万

流通市值

$3,727.98万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
146	AAOIBApplied Optoelectronics (bStoc	$78.58	$88.10	$77.13	$163.70万	$855.77万	1.88%
410	ALLOAllora	$0.1821	$0.1901	$0.1812	$34.17万	$4,759.46万	-2.83%
61	FILFilecoin	$0.8772	$0.935	$0.8733	$726.52万	$7.68亿	-4.15%
631	DCRDecred	$14.39	$14.72	$14.33	$10.40万	$2.56亿	-1.98%
689	BBBBBB	$9.15	$9.64	$9.13	$2.37万	—	-3.58%
263	OPGOpenGradient	$0.1198	$0.1233	$0.1174	$68.68万	$2,897.16万	2.04%
441	OGOG Fan Token	$2.508	$2.59	$2.50	$29.32万	$1,238.18万	-2.83%
659	UMAUMA	$0.347	$0.359	$0.346	$7.31万	$3,273.29万	-1.42%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
503	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
471	LINEALinea	$0.002448	$0.002563	$0.002439	$25.46万	$6,199.39万	-2.51%
236	GUNGunz	$0.00214	$0.00229	$0.00212	$79.34万	$853.76万	0.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.80亿	$712.25亿	-0.01%
350	KSTRBKSTRB	$18.12	$19.10	$17.69	$45.97万	—	-4.18%
334	SOMISomnia	$0.1867	$0.1978	$0.1819	$48.81万	$3,078.68万	1.41%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
286	POLYXPolymesh	$0.0324	$0.0339	$0.0324	$61.71万	$4,443.58万	-1.52%