SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.97

≈ ￥5081.8

-0.27% (-$2.11)

更新于 2026-10-29 23:50:02

24H 最高

$776.15

24H 最低

$768.28

今日开盘

$772.08

24H 成交量

$109.67万

流通市值

$1,930.23万

24H 涨跌额

(-$2.11)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
163	AAOIBApplied Optoelectronics (bStoc	$82.11	$88.10	$77.15	$154.38万	$855.77万	3.22%
421	ALLOAllora	$0.1881	$0.1901	$0.178	$33.92万	$4,759.46万	0.97%
51	FILFilecoin	$0.9169	$0.935	$0.865	$1,005.99万	$7.68亿	2.39%
652	DCRDecred	$14.45	$14.62	$14.20	$8.88万	$2.56亿	0.07%
690	BBBBBB	$9.44	$9.44	$8.96	$2.62万	—	1.62%
370	OPGOpenGradient	$0.1214	$0.1233	$0.1171	$41.71万	$2,897.16万	1.08%
546	OGOG Fan Token	$2.523	$2.57	$2.46	$19.37万	$1,238.18万	-0.79%
635	UMAUMA	$0.353	$0.359	$0.342	$10.84万	$3,273.29万	1.15%
432	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
389	LINEALinea	$0.002541	$0.002563	$0.002429	$38.84万	$6,199.39万	2.21%
248	GUNGunz	$0.002171	$0.00229	$0.002067	$76.44万	$853.76万	1.45%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.23亿	$712.25亿	-0.03%
385	KSTRBKSTRB	$17.86	$18.98	$17.69	$39.46万	—	-3.98%
317	SOMISomnia	$0.1919	$0.1978	$0.181	$53.02万	$3,078.68万	4.69%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
326	POLYXPolymesh	$0.03357	$0.03369	$0.03196	$51.14万	$4,443.58万	2.66%