Spark

SPK · 美元计价

$0.01835

≈ ￥0.12111

-0.18% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.018383

24H 成交量

$68.29万

流通市值

$6,221.86万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
200	AAOIBApplied Optoelectronics (bStoc	$79.36	$79.96	$76.26	$92.91万	$817.49万	3.05%
407	ALLOAllora	$0.1841	$0.1905	$0.183	$32.72万	$4,725.49万	-0.33%
74	FILFilecoin	$0.8851	$0.9232	$0.8783	$494.69万	$7.51亿	-1.48%
475	DCRDecred	$14.4	$15.00	$14.09	$21.88万	$2.55亿	1.70%
686	BBBBBB	$9.39	$9.64	$9.20	$2.35万	—	-2.19%
282	OPGOpenGradient	$0.1212	$0.1233	$0.1158	$56.55万	$2,883.41万	4.66%
442	OGOG Fan Token	$2.539	$2.59	$2.53	$27.36万	$1,236.20万	-1.63%
651	UMAUMA	$0.35	$0.356	$0.348	$6.35万	$3,228.87万	-0.57%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
404	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
481	LINEALinea	$0.002477	$0.002524	$0.002456	$21.40万	$6,092.68万	-0.48%
344	GUNGunz	$0.00215	$0.00223	$0.0021	$43.11万	$825.27万	1.90%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.94亿	$710.17亿	-0.01%
358	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.86万	—	-0.27%
504	SOMISomnia	$0.1832	$0.187	$0.1785	$19.05万	$2,935.68万	2.35%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$98.54万	$4,357.74万	1.55%