Synthetix

SNX · 美元计价

$0.179

≈ ￥1.1814

-8.72% (-$0.02)

更新于 2026-10-30 10:30:01

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1961

24H 成交量

$65.28万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
244	AAOIBApplied Optoelectronics (bStoc	$73.4	$83.28	$72.35	$120.88万	$827.98万	-6.43%
322	ALLOAllora	$0.1748	$0.1898	$0.1698	$76.61万	$4,814.64万	-3.90%
52	FILFilecoin	$0.8136	$0.9255	$0.7709	$1,508.91万	$7.70亿	-7.21%
579	DCRDecred	$13.44	$14.50	$13.10	$22.35万	$2.54亿	-6.60%
689	BBBBBB	$8.73	$9.55	$8.71	$3.03万	—	-4.38%
366	OPGOpenGradient	$0.1136	$0.122	$0.1094	$65.15万	$2,909.71万	-5.10%
380	OGOG Fan Token	$2.294	$2.54	$2.19	$61.10万	$1,227.17万	-8.46%
453	UMAUMA	$0.326	$0.355	$0.311	$44.44万	$3,269.17万	-5.78%
521	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
371	LINEALinea	$0.002269	$0.002571	$0.00216	$64.32万	$6,234.04万	-7.35%
267	GUNGunz	$0.001917	$0.0022	$0.001802	$105.48万	$844.46万	-10.00%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.58亿	$711.57亿	0.05%
387	KSTRBKSTRB	$17.67	$18.36	$17.24	$57.59万	—	-2.21%
398	SOMISomnia	$0.1892	$0.1945	$0.179	$55.68万	$3,076.71万	1.39%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
312	POLYXPolymesh	$0.0312	$0.03385	$0.03067	$78.58万	$4,475.32万	-3.70%