VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$535.2

≈ ￥3532.32

-3.10% (-$17.10)

更新于 2026-10-30 10:10:02

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$552.3

24H 成交量

$20.63万

流通市值

$199.34万

24H 涨跌额

(-$17.10)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
242	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$120.52万	$827.98万	-6.91%
321	ALLOAllora	$0.1726	$0.1898	$0.1698	$76.65万	$4,814.64万	-4.96%
52	FILFilecoin	$0.803	$0.9255	$0.7709	$1,521.09万	$7.70亿	-8.44%
578	DCRDecred	$13.34	$14.50	$13.10	$22.29万	$2.54亿	-7.10%
689	BBBBBB	$8.71	$9.55	$8.71	$3.03万	—	-5.02%
361	OPGOpenGradient	$0.1117	$0.122	$0.1094	$65.86万	$2,909.71万	-6.53%
380	OGOG Fan Token	$2.271	$2.54	$2.19	$60.64万	$1,227.17万	-9.34%
455	UMAUMA	$0.321	$0.355	$0.311	$44.16万	$3,269.17万	-7.23%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
545	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
373	LINEALinea	$0.002234	$0.002571	$0.00216	$63.10万	$6,234.04万	-8.74%
265	GUNGunz	$0.001882	$0.0022	$0.001802	$104.52万	$844.46万	-12.47%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.66亿	$711.57亿	0.05%
397	KSTRBKSTRB	$17.66	$18.36	$17.24	$55.94万	—	-2.16%
398	SOMISomnia	$0.1883	$0.1945	$0.179	$55.82万	$3,076.71万	2.23%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
313	POLYXPolymesh	$0.0308	$0.03385	$0.03067	$78.44万	$4,475.32万	-4.94%