Super Micro Computer (bStocks

SMCIB · 美元计价

$34.61

≈ ￥228.426

-3.14% (-$1.12)

更新于 2026-10-29 15:15:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.73

24H 成交量

$68.15万

流通市值

$193.64万

24H 涨跌额

(-$1.12)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
147	AAOIBApplied Optoelectronics (bStoc	$79.57	$88.10	$77.20	$167.43万	$855.77万	1.26%
411	ALLOAllora	$0.1792	$0.1901	$0.1789	$34.23万	$4,759.46万	-3.60%
60	FILFilecoin	$0.8704	$0.935	$0.8681	$820.62万	$7.68亿	-3.82%
653	DCRDecred	$14.32	$14.69	$14.29	$8.56万	$2.56亿	-2.19%
690	BBBBBB	$9.21	$9.64	$9.09	$1.96万	—	-2.85%
300	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$58.21万	$2,897.16万	-0.75%
427	OGOG Fan Token	$2.493	$2.59	$2.49	$31.32万	$1,238.18万	-2.62%
652	UMAUMA	$0.343	$0.359	$0.342	$8.68万	$3,273.29万	-2.28%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
463	LINEALinea	$0.002439	$0.002563	$0.002429	$27.29万	$6,199.39万	-2.05%
239	GUNGunz	$0.00207	$0.00229	$0.002069	$79.85万	$853.76万	-3.72%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.91亿	$712.25亿	-0.01%
367	KSTRBKSTRB	$17.98	$18.98	$17.69	$40.70万	—	-4.26%
321	SOMISomnia	$0.1819	$0.1978	$0.1819	$53.18万	$3,078.68万	-1.36%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
330	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$51.93万	$4,443.58万	-1.84%