The Sandbox

SAND · 美元计价

$0.04803

≈ ￥0.316998

1.46% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.04904

24H 最低

$0.04708

今日开盘

$0.04734

24H 成交量

$116.98万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
200	AAOIBApplied Optoelectronics (bStoc	$78.42	$79.73	$74.88	$97.04万	$771.56万	4.48%
404	ALLOAllora	$0.1844	$0.1905	$0.1826	$34.62万	$4,710.16万	0.60%
77	FILFilecoin	$0.8884	$0.9232	$0.8783	$500.06万	$7.53亿	-0.52%
467	DCRDecred	$14.39	$15.00	$14.04	$24.59万	$2.50亿	1.27%
686	BBBBBB	$9.3	$9.64	$9.30	$2.53万	—	-1.80%
305	OPGOpenGradient	$0.1209	$0.122	$0.1153	$51.70万	$2,785.13万	4.13%
439	OGOG Fan Token	$2.536	$2.60	$2.53	$28.68万	$1,259.04万	-1.71%
648	UMAUMA	$0.349	$0.356	$0.348	$7.11万	$3,266.25万	-0.85%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
469	LINEALinea	$0.002467	$0.002524	$0.002456	$24.43万	$6,094.04万	-0.40%
344	GUNGunz	$0.00214	$0.00223	$0.00208	$42.69万	$805.71万	2.39%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.88亿	$710.01亿	-0.02%
354	KSTRBKSTRB	$18.61	$19.16	$18.52	$39.83万	—	0.11%
501	SOMISomnia	$0.1834	$0.187	$0.1781	$19.72万	$2,875.37万	2.86%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
186	POLYXPolymesh	$0.0328	$0.0339	$0.032	$107.96万	$4,297.42万	1.86%