Saga

SAGA · 美元计价

$0.01861

≈ ￥0.122826

2.31% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.01877

24H 最低

$0.01792

今日开盘

$0.01819

24H 成交量

$129.57万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
206	AAOIBApplied Optoelectronics (bStoc	$77.84	$79.08	$71.22	$91.45万	$771.56万	7.87%
333	ALLOAllora	$0.1876	$0.1905	$0.1811	$44.59万	$4,710.16万	2.35%
78	FILFilecoin	$0.916	$0.9232	$0.8813	$467.59万	$7.53亿	2.30%
466	DCRDecred	$14.54	$15.00	$14.04	$24.60万	$2.50亿	2.25%
682	BBBBBB	$9.46	$9.64	$9.15	$3.32万	—	3.05%
340	OPGOpenGradient	$0.1212	$0.122	$0.1111	$43.87万	$2,785.13万	7.16%
567	OGOG Fan Token	$2.576	$2.60	$2.54	$15.11万	$1,259.04万	0.90%
560	UMAUMA	$0.355	$0.356	$0.343	$15.42万	$3,266.25万	0.85%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
462	LINEALinea	$0.002502	$0.002524	$0.002431	$25.16万	$6,094.04万	2.21%
413	GUNGunz	$0.00219	$0.0022	$0.00203	$33.60万	$805.71万	5.80%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.89亿	$710.01亿	-0.05%
378	KSTRBKSTRB	$18.75	$19.16	$18.44	$37.76万	—	1.63%
550	SOMISomnia	$0.185	$0.1861	$0.1751	$16.07万	$2,875.37万	4.58%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
167	POLYXPolymesh	$0.0337	$0.0337	$0.0316	$129.22万	$4,297.42万	4.98%