Sonic

S · 美元计价

$0.04605

≈ ￥0.30393

-0.99% (-$0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.04671

24H 最低

$0.04568

今日开盘

$0.04651

24H 成交量

$100.68万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
205	AAOIBApplied Optoelectronics (bStoc	$78.45	$79.08	$71.17	$91.44万	$771.56万	9.05%
338	ALLOAllora	$0.1867	$0.1905	$0.1811	$44.47万	$4,710.16万	1.63%
78	FILFilecoin	$0.9106	$0.9232	$0.8813	$457.96万	$7.53亿	1.32%
465	DCRDecred	$14.65	$15.00	$14.04	$23.87万	$2.50亿	3.02%
681	BBBBBB	$9.46	$9.64	$9.12	$3.47万	—	3.39%
365	OPGOpenGradient	$0.12	$0.122	$0.1111	$39.44万	$2,785.13万	6.10%
574	OGOG Fan Token	$2.571	$2.60	$2.54	$14.41万	$1,259.04万	0.59%
555	UMAUMA	$0.353	$0.355	$0.343	$15.81万	$3,266.25万	0.00%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
461	LINEALinea	$0.002495	$0.002524	$0.002431	$24.92万	$6,094.04万	1.18%
413	GUNGunz	$0.00217	$0.00219	$0.00203	$33.27万	$805.71万	5.34%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.62亿	$710.01亿	-0.02%
392	KSTRBKSTRB	$18.78	$19.16	$18.39	$35.74万	—	1.84%
550	SOMISomnia	$0.1842	$0.1861	$0.1751	$16.21万	$2,875.37万	4.07%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
160	POLYXPolymesh	$0.0331	$0.0335	$0.0316	$135.56万	$4,297.42万	2.48%