THORChain

RUNE · 美元计价

$0.625

≈ ￥4.125

-0.48% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.633

24H 最低

$0.619

今日开盘

$0.628

24H 成交量

$106.31万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$20.87

最高日期

2021-05-18

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
143	AAOIBApplied Optoelectronics (bStoc	$81.78	$88.10	$76.30	$161.96万	$817.49万	6.22%
412	ALLOAllora	$0.1864	$0.1901	$0.183	$32.44万	$4,725.49万	-0.43%
60	FILFilecoin	$0.917	$0.935	$0.8783	$682.59万	$7.51亿	1.04%
613	DCRDecred	$14.49	$14.72	$14.33	$11.73万	$2.55亿	-0.07%
689	BBBBBB	$9.25	$9.64	$9.20	$2.60万	—	-2.43%
264	OPGOpenGradient	$0.121	$0.1233	$0.1174	$67.07万	$2,883.41万	2.89%
456	OGOG Fan Token	$2.549	$2.59	$2.53	$26.91万	$1,236.20万	-0.97%
658	UMAUMA	$0.354	$0.359	$0.348	$6.70万	$3,228.87万	0.57%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
477	LINEALinea	$0.002529	$0.002563	$0.002456	$24.04万	$6,092.68万	0.88%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.30万	$825.27万	3.27%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.50亿	$710.17亿	-0.01%
395	KSTRBKSTRB	$18.72	$19.15	$18.52	$36.06万	—	-1.78%
398	SOMISomnia	$0.1923	$0.1978	$0.1813	$35.76万	$2,935.68万	5.72%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
259	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$68.90万	$4,357.74万	0.91%