RONIN

RONIN · 美元计价

$0.054

≈ ￥0.3564

-0.19% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.0541

24H 成交量

$15.21万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
197	AAOIBApplied Optoelectronics (bStoc	$79.7	$79.96	$76.26	$94.03万	$817.49万	3.51%
404	ALLOAllora	$0.1852	$0.1905	$0.183	$33.28万	$4,725.49万	0.27%
74	FILFilecoin	$0.8915	$0.9232	$0.8783	$494.55万	$7.51亿	-0.75%
476	DCRDecred	$14.42	$15.00	$14.09	$21.76万	$2.55亿	1.98%
686	BBBBBB	$9.35	$9.64	$9.20	$2.35万	—	-2.50%
283	OPGOpenGradient	$0.1223	$0.1233	$0.1153	$56.54万	$2,883.41万	5.70%
438	OGOG Fan Token	$2.539	$2.60	$2.53	$27.81万	$1,236.20万	-1.70%
647	UMAUMA	$0.35	$0.356	$0.348	$6.79万	$3,228.87万	-0.29%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
480	LINEALinea	$0.002491	$0.002524	$0.002456	$21.56万	$6,092.68万	0.12%
344	GUNGunz	$0.00214	$0.00223	$0.0021	$43.02万	$825.27万	1.42%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.84亿	$710.17亿	-0.00%
358	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.86万	—	-0.27%
501	SOMISomnia	$0.1835	$0.187	$0.1785	$19.23万	$2,935.68万	2.23%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$99.15万	$4,357.74万	1.87%