RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 21:45:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
146	AAOIBApplied Optoelectronics (bStoc	$79.21	$88.10	$77.26	$171.47万	$855.77万	0.15%
417	ALLOAllora	$0.1834	$0.1901	$0.178	$33.72万	$4,759.46万	-0.33%
56	FILFilecoin	$0.9104	$0.935	$0.865	$890.79万	$7.68亿	1.87%
652	DCRDecred	$14.3	$14.62	$14.20	$8.62万	$2.56亿	-0.90%
689	BBBBBB	$9.23	$9.64	$8.96	$2.22万	—	-2.84%
341	OPGOpenGradient	$0.1192	$0.1233	$0.1171	$47.41万	$2,897.16万	-1.08%
551	OGOG Fan Token	$2.485	$2.57	$2.46	$18.20万	$1,238.18万	-2.01%
639	UMAUMA	$0.347	$0.359	$0.342	$10.13万	$3,273.29万	-0.86%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
392	LINEALinea	$0.002513	$0.002563	$0.002429	$37.83万	$6,199.39万	1.25%
240	GUNGunz	$0.00212	$0.00229	$0.002067	$76.13万	$853.76万	-1.40%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.02亿	$712.25亿	-0.01%
404	KSTRBKSTRB	$17.75	$18.98	$17.69	$36.14万	—	-4.98%
321	SOMISomnia	$0.1868	$0.1978	$0.181	$51.85万	$3,078.68万	1.58%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
326	POLYXPolymesh	$0.03305	$0.0335	$0.03196	$50.67万	$4,443.58万	0.76%