Resolv

RESOLV · 美元计价

$0.01655

≈ ￥0.10923

-1.43% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01679

24H 成交量

$17.77万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
146	AAOIBApplied Optoelectronics (bStoc	$83.11	$88.10	$76.26	$158.09万	$817.49万	8.19%
412	ALLOAllora	$0.1863	$0.1901	$0.183	$32.53万	$4,725.49万	-0.80%
59	FILFilecoin	$0.9152	$0.935	$0.8783	$686.28万	$7.51亿	1.52%
605	DCRDecred	$14.49	$14.72	$14.33	$12.69万	$2.55亿	-0.07%
689	BBBBBB	$9.26	$9.64	$9.20	$2.52万	—	-2.63%
272	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.55万	$2,883.41万	3.32%
456	OGOG Fan Token	$2.545	$2.59	$2.53	$26.90万	$1,236.20万	-0.90%
659	UMAUMA	$0.354	$0.359	$0.348	$6.86万	$3,228.87万	0.57%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
474	LINEALinea	$0.002516	$0.002563	$0.002456	$24.00万	$6,092.68万	0.72%
233	GUNGunz	$0.0022	$0.00229	$0.00212	$80.19万	$825.27万	3.29%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.33亿	$710.17亿	-0.02%
396	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.44万	—	-1.49%
425	SOMISomnia	$0.1962	$0.1978	$0.1807	$31.34万	$2,935.68万	8.34%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
236	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$79.21万	$4,357.74万	-0.30%