Paris Saint-Germain Fan Token

PSG · 美元计价

$0.409

≈ ￥2.6994

-0.97% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.415

24H 最低

$0.4

今日开盘

$0.413

24H 成交量

$25.64万

流通市值

$714.55万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
149	AAOIBApplied Optoelectronics (bStoc	$80	$88.10	$77.20	$168.16万	$855.77万	1.39%
411	ALLOAllora	$0.1829	$0.1901	$0.178	$34.44万	$4,759.46万	-1.93%
53	FILFilecoin	$0.9082	$0.935	$0.865	$912.25万	$7.68亿	-0.49%
653	DCRDecred	$14.25	$14.62	$14.20	$8.81万	$2.56亿	-1.72%
691	BBBBBB	$9.07	$9.64	$9.07	$1.94万	—	-5.32%
324	OPGOpenGradient	$0.121	$0.1233	$0.1171	$51.28万	$2,897.16万	0.83%
442	OGOG Fan Token	$2.474	$2.57	$2.46	$29.94万	$1,238.18万	-3.40%
658	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-1.98%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
453	LINEALinea	$0.002492	$0.002563	$0.002429	$28.83万	$6,199.39万	-0.32%
243	GUNGunz	$0.002118	$0.00229	$0.002067	$75.95万	$853.76万	-4.60%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.02亿	$712.25亿	-0.02%
400	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.20万	—	-4.19%
313	SOMISomnia	$0.1856	$0.1978	$0.181	$54.21万	$3,078.68万	0.16%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
319	POLYXPolymesh	$0.03291	$0.0335	$0.03196	$52.44万	$4,443.58万	-1.17%